P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 93.2 94.8 93.2 94.2 114.08 Thousand
14 Mar, 2023 92.4 94.2 92.3 93.1 118.97 Thousand
13 Mar, 2023 93.5 93.5 90.3 92.4 150.13 Thousand
10 Mar, 2023 94.4 94.4 92.3 93.5 202.9 Thousand
09 Mar, 2023 95.3 96.6 94.6 94.8 318.08 Thousand
08 Mar, 2023 92.9 94.5 92.6 94.4 274.58 Thousand
07 Mar, 2023 92.7 93.6 92.5 93.2 233.17 Thousand
06 Mar, 2023 92.6 92.6 91.8 92.3 218.06 Thousand
03 Mar, 2023 92.5 93.6 91.4 91.5 590.68 Thousand
02 Mar, 2023 90.6 91.5 90.4 91.5 169.95 Thousand