P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 95.0 96.0 93.7 95.2 272.22 Thousand
14 Apr, 2023 94.2 95.9 92.6 94.3 455.06 Thousand
13 Apr, 2023 91.6 94.4 90.9 92.6 457.44 Thousand
12 Apr, 2023 89.7 92.0 89.7 91.6 330.25 Thousand
11 Apr, 2023 90.8 90.8 89.4 89.7 107.74 Thousand
10 Apr, 2023 88.5 90.9 88.5 90.2 346.59 Thousand
07 Apr, 2023 88.4 88.6 87.5 88.4 89.59 Thousand
06 Apr, 2023 87.5 88.8 87.0 87.9 276.13 Thousand
31 Mar, 2023 90.4 91.4 90.1 91.3 205.82 Thousand
30 Mar, 2023 89.8 90.3 89.5 90.3 109.17 Thousand