P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 90.5 90.5 89.5 89.6 210.35 Thousand
28 Mar, 2023 91.4 91.4 90.0 90.5 158.22 Thousand
27 Mar, 2023 91.0 91.5 90.5 91.4 76.66 Thousand
24 Mar, 2023 90.5 91.4 90.5 90.9 108.92 Thousand
23 Mar, 2023 92.0 92.0 90.5 90.8 100.26 Thousand
22 Mar, 2023 92.0 92.6 91.9 92.1 68.6 Thousand
21 Mar, 2023 91.7 93.0 90.0 92.0 138.51 Thousand
20 Mar, 2023 92.0 92.2 90.2 91.3 408.76 Thousand
17 Mar, 2023 93.7 94.1 92.7 93.5 121.67 Thousand
16 Mar, 2023 94.2 94.9 91.7 93.0 162.3 Thousand