P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 89.6 90.9 89.5 90.6 149.29 Thousand
24 Feb, 2023 89.8 90.3 89.4 90.0 109.16 Thousand
23 Feb, 2023 89.6 90.4 89.6 89.9 127.76 Thousand
22 Feb, 2023 89.3 89.9 88.3 89.6 39.65 Thousand
21 Feb, 2023 89.6 89.6 88.7 89.5 90 Thousand
20 Feb, 2023 88.3 89.9 88.3 89.5 125.11 Thousand
17 Feb, 2023 87.5 88.2 87.1 88.2 100.85 Thousand
16 Feb, 2023 86.8 87.6 86.8 87.1 73.11 Thousand
15 Feb, 2023 87.3 87.4 87.0 87.2 72.32 Thousand
14 Feb, 2023 86.9 87.8 86.9 87.3 64.26 Thousand