P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 87.3 87.3 86.0 86.8 72.23 Thousand
17 Jan, 2023 86.8 86.8 86.1 86.3 46 Thousand
16 Jan, 2023 87.2 87.2 86.1 86.1 59.94 Thousand
13 Jan, 2023 86.3 87.4 85.8 86.1 153.73 Thousand
12 Jan, 2023 85.6 86.0 85.3 85.3 37.28 Thousand
11 Jan, 2023 85.7 86.0 85.2 85.6 61.78 Thousand
10 Jan, 2023 87.2 87.2 86.2 86.2 38.2 Thousand
09 Jan, 2023 86.8 87.2 86.1 86.6 94 Thousand
06 Jan, 2023 86.3 86.7 85.5 86.5 77.24 Thousand
05 Jan, 2023 85.4 86.4 85.4 86.3 95.62 Thousand