P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 88.8 89.5 88.8 89.3 62.12 Thousand
28 Apr, 2023 88.6 89.3 88.5 88.5 84.69 Thousand
27 Apr, 2023 88.2 89.4 88.2 88.6 45.32 Thousand
26 Apr, 2023 87.6 88.7 87.5 88.6 49.58 Thousand
25 Apr, 2023 88.7 89.0 87.5 87.9 209.71 Thousand
24 Apr, 2023 89.4 89.4 88.4 89.0 101.14 Thousand
21 Apr, 2023 90.1 90.1 88.1 88.9 179.2 Thousand
20 Apr, 2023 91.2 91.5 89.5 90.0 196 Thousand
19 Apr, 2023 93.0 93.0 91.7 91.9 212.22 Thousand
18 Apr, 2023 93.3 95.0 91.8 92.2 519.73 Thousand