P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 105.0 | 105.0 | 102.0 | 102.5 | 727 Thousand |
| 09 Aug, 2023 | 108.0 | 112.0 | 105.0 | 105.0 | 1.47 Million |
| 08 Aug, 2023 | 108.5 | 110.0 | 105.0 | 107.0 | 1.06 Million |
| 07 Aug, 2023 | 106.5 | 108.0 | 103.5 | 107.5 | 883 Thousand |
| 04 Aug, 2023 | 105.0 | 107.0 | 103.0 | 105.5 | 824 Thousand |
| 03 Aug, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 02 Aug, 2023 | 105.0 | 105.0 | 100.5 | 101.0 | 586 Thousand |
| 01 Aug, 2023 | 107.5 | 109.5 | 101.0 | 105.0 | 1.15 Million |
| 31 Jul, 2023 | 107.5 | 110.5 | 104.5 | 107.5 | 1.07 Million |
| 28 Jul, 2023 | 109.0 | 109.0 | 104.5 | 106.5 | 1.45 Million |
8111
8121
8147
8097
8099
8107