P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 103.5 | 111.5 | 102.5 | 109.0 | 2.4 Million |
| 26 Jul, 2023 | 100.0 | 108.0 | 99.1 | 104.0 | 3.19 Million |
| 25 Jul, 2023 | 96.3 | 98.8 | 95.9 | 98.5 | 674 Thousand |
| 24 Jul, 2023 | 98.8 | 99.7 | 96.1 | 96.1 | 454 Thousand |
| 21 Jul, 2023 | 96.2 | 97.5 | 96.0 | 97.2 | 201 Thousand |
| 20 Jul, 2023 | 99.0 | 99.0 | 96.3 | 97.2 | 342 Thousand |
| 19 Jul, 2023 | 97.0 | 99.4 | 95.8 | 97.5 | 711 Thousand |
| 18 Jul, 2023 | 101.0 | 101.5 | 94.8 | 95.5 | 1.7 Million |
| 17 Jul, 2023 | 96.5 | 103.5 | 94.8 | 103.0 | 2.26 Million |
| 14 Jul, 2023 | 94.3 | 95.1 | 93.9 | 94.3 | 230 Thousand |
8111
8121
8147
8097
8099
8107