P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 112.5 | 113.0 | 110.0 | 112.0 | 796 Thousand |
| 23 Aug, 2023 | 115.0 | 115.0 | 112.0 | 113.0 | 782 Thousand |
| 22 Aug, 2023 | 113.5 | 114.5 | 111.0 | 114.5 | 1 Million |
| 21 Aug, 2023 | 111.0 | 116.5 | 110.5 | 112.0 | 1.79 Million |
| 18 Aug, 2023 | 110.5 | 115.0 | 109.0 | 109.5 | 2.07 Million |
| 17 Aug, 2023 | 108.0 | 111.0 | 107.0 | 110.5 | 1.11 Million |
| 16 Aug, 2023 | 107.5 | 109.5 | 105.5 | 108.5 | 1.09 Million |
| 15 Aug, 2023 | 103.5 | 107.5 | 103.5 | 107.5 | 1.24 Million |
| 14 Aug, 2023 | 103.0 | 103.5 | 99.9 | 102.0 | 732 Thousand |
| 11 Aug, 2023 | 105.0 | 106.0 | 101.0 | 103.0 | 1.02 Million |
8111
8121
8147
8097
8099
8107