P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 100.5 101.5 99.5 99.6 660 Thousand
20 Sep, 2023 99.8 101.0 99.7 101.0 193 Thousand
19 Sep, 2023 102.0 102.5 100.0 100.5 537 Thousand
18 Sep, 2023 103.0 103.5 102.0 102.0 221 Thousand
15 Sep, 2023 103.5 104.0 102.0 103.0 465 Thousand
14 Sep, 2023 105.0 107.0 103.0 103.0 2.23 Million
13 Sep, 2023 100.0 100.5 99.3 100.0 266 Thousand
12 Sep, 2023 101.5 101.5 99.3 100.5 579 Thousand
11 Sep, 2023 102.0 102.0 99.9 100.5 702 Thousand
08 Sep, 2023 103.0 103.5 101.5 102.0 492 Thousand