P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 96.5 96.5 94.7 94.9 347 Thousand
05 Oct, 2023 97.0 97.3 96.1 96.3 307 Thousand
04 Oct, 2023 98.8 99.2 96.0 96.7 1.04 Million
03 Oct, 2023 101.5 101.5 100.0 100.5 293 Thousand
02 Oct, 2023 101.5 102.0 100.5 101.5 265 Thousand
28 Sep, 2023 101.5 102.0 100.0 100.5 285 Thousand
27 Sep, 2023 100.0 101.5 99.8 101.5 200 Thousand
26 Sep, 2023 100.0 101.5 100.0 100.0 143 Thousand
25 Sep, 2023 100.5 102.0 100.5 101.0 185 Thousand
22 Sep, 2023 99.2 100.5 98.7 100.5 270 Thousand