P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 96.2 | 96.8 | 96.0 | 96.6 | 134 Thousand |
| 06 Nov, 2023 | 95.0 | 96.2 | 94.9 | 96.2 | 250 Thousand |
| 03 Nov, 2023 | 95.0 | 95.8 | 94.8 | 94.9 | 160 Thousand |
| 02 Nov, 2023 | 95.0 | 95.5 | 95.0 | 95.2 | 142 Thousand |
| 01 Nov, 2023 | 94.4 | 94.9 | 94.3 | 94.6 | 39 Thousand |
| 31 Oct, 2023 | 95.8 | 96.0 | 94.0 | 94.3 | 146 Thousand |
| 30 Oct, 2023 | 94.8 | 95.8 | 94.7 | 95.6 | 74 Thousand |
| 27 Oct, 2023 | 94.6 | 95.0 | 94.5 | 94.6 | 74 Thousand |
| 26 Oct, 2023 | 95.5 | 95.5 | 94.3 | 94.6 | 151 Thousand |
| 25 Oct, 2023 | 96.5 | 96.5 | 96.0 | 96.0 | 104 Thousand |
8111
8121
8147
8097
8099
8107