P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 98.5 | 98.5 | 96.0 | 96.6 | 457 Thousand |
| 04 Dec, 2023 | 100.0 | 100.5 | 99.2 | 99.4 | 133 Thousand |
| 01 Dec, 2023 | 99.1 | 99.9 | 98.9 | 99.8 | 193 Thousand |
| 30 Nov, 2023 | 98.8 | 99.1 | 98.3 | 98.9 | 65 Thousand |
| 29 Nov, 2023 | 98.9 | 99.5 | 98.4 | 98.8 | 153 Thousand |
| 28 Nov, 2023 | 98.0 | 98.5 | 98.0 | 98.4 | 51 Thousand |
| 27 Nov, 2023 | 99.5 | 99.5 | 97.7 | 97.7 | 106 Thousand |
| 24 Nov, 2023 | 99.0 | 99.7 | 99.0 | 99.3 | 53 Thousand |
| 23 Nov, 2023 | 99.1 | 99.9 | 98.9 | 98.9 | 238 Thousand |
| 22 Nov, 2023 | 98.2 | 99.3 | 97.4 | 98.7 | 115 Thousand |
8111
8121
8147
8097
8099
8107