P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 98.2 99.3 98.2 98.2 215 Thousand
20 Nov, 2023 98.6 98.6 97.7 97.7 150 Thousand
17 Nov, 2023 99.0 99.1 98.4 98.8 87 Thousand
16 Nov, 2023 97.6 99.1 97.4 98.9 217 Thousand
15 Nov, 2023 96.7 97.4 96.7 97.2 174 Thousand
14 Nov, 2023 96.3 96.3 95.7 96.3 97 Thousand
13 Nov, 2023 97.2 97.2 95.2 95.2 165 Thousand
10 Nov, 2023 97.0 97.0 96.2 96.5 103 Thousand
09 Nov, 2023 96.9 97.6 96.7 97.2 135 Thousand
08 Nov, 2023 96.8 97.5 96.8 97.4 116 Thousand