P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 96.4 96.4 95.4 95.4 137 Thousand
18 Dec, 2023 96.7 97.2 96.4 96.4 107 Thousand
15 Dec, 2023 96.5 96.7 96.2 96.7 111 Thousand
14 Dec, 2023 96.3 96.5 95.7 96.2 115 Thousand
13 Dec, 2023 96.9 97.0 95.2 95.5 413 Thousand
12 Dec, 2023 96.7 97.1 96.5 97.0 56 Thousand
11 Dec, 2023 96.2 96.9 96.2 96.5 74 Thousand
08 Dec, 2023 97.5 97.7 96.9 96.9 79 Thousand
07 Dec, 2023 97.2 97.6 96.5 97.4 94 Thousand
06 Dec, 2023 97.3 97.3 96.0 97.2 171 Thousand