P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 95.3 96.2 95.1 95.3 65 Thousand
02 Jan, 2024 96.4 96.4 95.2 95.5 63 Thousand
29 Dec, 2023 96.3 96.4 95.8 96.4 37 Thousand
28 Dec, 2023 96.4 96.9 96.2 96.3 71 Thousand
27 Dec, 2023 95.8 96.1 95.2 96.0 72 Thousand
26 Dec, 2023 94.8 95.9 94.8 95.8 39 Thousand
25 Dec, 2023 95.3 95.3 94.9 94.9 84 Thousand
22 Dec, 2023 95.5 95.7 95.2 95.4 55 Thousand
21 Dec, 2023 95.1 95.5 95.1 95.4 51 Thousand
20 Dec, 2023 95.3 95.8 95.3 95.5 32 Thousand