P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 96.1 96.1 95.4 95.8 39 Thousand
30 Jan, 2024 97.0 97.0 96.0 96.1 29 Thousand
29 Jan, 2024 95.8 97.2 95.8 97.0 110 Thousand
26 Jan, 2024 95.8 96.4 95.8 95.8 69 Thousand
25 Jan, 2024 95.3 96.2 95.3 95.7 67 Thousand
24 Jan, 2024 95.6 95.8 95.3 95.5 46 Thousand
23 Jan, 2024 95.7 95.8 95.3 95.7 36 Thousand
22 Jan, 2024 95.0 96.4 94.9 95.7 115 Thousand
19 Jan, 2024 93.9 94.9 93.9 94.6 69 Thousand
18 Jan, 2024 94.1 94.5 93.1 93.4 69 Thousand