P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 97.8 | 98.8 | 96.5 | 98.3 | 349 Thousand |
| 08 Mar, 2024 | 96.6 | 96.9 | 95.2 | 96.0 | 249 Thousand |
| 07 Mar, 2024 | 97.7 | 97.7 | 96.3 | 96.6 | 165 Thousand |
| 06 Mar, 2024 | 97.2 | 98.2 | 97.0 | 97.7 | 67 Thousand |
| 05 Mar, 2024 | 98.0 | 98.0 | 97.0 | 97.2 | 198 Thousand |
| 04 Mar, 2024 | 99.0 | 99.5 | 98.5 | 98.6 | 135 Thousand |
| 01 Mar, 2024 | 98.3 | 98.6 | 97.4 | 98.5 | 152 Thousand |
| 29 Feb, 2024 | 97.3 | 97.8 | 97.2 | 97.2 | 73 Thousand |
| 27 Feb, 2024 | 97.7 | 98.2 | 96.9 | 97.0 | 93 Thousand |
| 26 Feb, 2024 | 97.4 | 97.8 | 97.4 | 97.5 | 48 Thousand |
8111
8121
8147
8097
8099
8107