P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 279.48 Thousand |
| 22 Mar, 2024 | 104.0 | 105.0 | 103.5 | 103.5 | 217 Thousand |
| 21 Mar, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 223 Thousand |
| 20 Mar, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 168.53 Thousand |
| 19 Mar, 2024 | 104.5 | 104.5 | 102.5 | 103.0 | 261 Thousand |
| 18 Mar, 2024 | 101.5 | 105.5 | 100.5 | 104.0 | 529 Thousand |
| 15 Mar, 2024 | 101.5 | 102.0 | 101.0 | 101.0 | 224 Thousand |
| 14 Mar, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 248 Thousand |
| 13 Mar, 2024 | 102.0 | 102.5 | 101.0 | 101.5 | 293 Thousand |
| 12 Mar, 2024 | 99.3 | 102.0 | 99.0 | 101.0 | 610 Thousand |
8111
8121
8147
8097
8099
8107