P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 96.0 | 96.6 | 95.9 | 96.3 | 67 Thousand |
| 09 Apr, 2024 | 96.8 | 96.9 | 96.1 | 96.1 | 101 Thousand |
| 08 Apr, 2024 | 97.0 | 97.3 | 96.6 | 96.8 | 145 Thousand |
| 03 Apr, 2024 | 98.0 | 98.2 | 97.6 | 97.6 | 173 Thousand |
| 02 Apr, 2024 | 99.9 | 99.9 | 98.6 | 99.1 | 86 Thousand |
| 01 Apr, 2024 | 98.3 | 100.5 | 98.0 | 99.5 | 210 Thousand |
| 29 Mar, 2024 | 99.0 | 99.0 | 97.7 | 97.8 | 221 Thousand |
| 28 Mar, 2024 | 98.6 | 99.8 | 98.5 | 98.9 | 674 Thousand |
| 27 Mar, 2024 | 102.5 | 104.5 | 102.5 | 104.5 | 620 Thousand |
| 26 Mar, 2024 | 104.0 | 104.5 | 102.5 | 102.5 | 398 Thousand |
8111
8121
8147
8097
8099
8107