P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 96.2 | 96.8 | 96.0 | 96.6 | 136.35 Thousand |
| 06 Nov, 2023 | 95.0 | 96.2 | 94.9 | 96.2 | 252.18 Thousand |
| 03 Nov, 2023 | 95.0 | 95.8 | 94.8 | 94.9 | 161.87 Thousand |
| 02 Nov, 2023 | 95.0 | 95.5 | 95.0 | 95.2 | 142.6 Thousand |
| 01 Nov, 2023 | 94.4 | 94.9 | 94.3 | 94.6 | 39.84 Thousand |
| 31 Oct, 2023 | 95.8 | 96.0 | 94.0 | 94.3 | 149.65 Thousand |
| 30 Oct, 2023 | 94.8 | 95.8 | 94.7 | 95.6 | 74.94 Thousand |
| 27 Oct, 2023 | 94.6 | 95.0 | 94.5 | 94.6 | 75.07 Thousand |
| 26 Oct, 2023 | 95.5 | 95.5 | 94.3 | 94.6 | 154.49 Thousand |
| 25 Oct, 2023 | 96.5 | 96.5 | 96.0 | 96.0 | 111.34 Thousand |
002407
RSI
014680
002058
216080
AVW