P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 98.5 | 98.5 | 96.0 | 96.6 | 464.23 Thousand |
| 04 Dec, 2023 | 100.0 | 100.5 | 99.2 | 99.4 | 135.66 Thousand |
| 01 Dec, 2023 | 99.1 | 99.9 | 98.9 | 99.8 | 197.13 Thousand |
| 30 Nov, 2023 | 98.8 | 99.1 | 98.3 | 98.9 | 66.18 Thousand |
| 29 Nov, 2023 | 98.9 | 99.5 | 98.4 | 98.8 | 154.56 Thousand |
| 28 Nov, 2023 | 98.0 | 98.5 | 98.0 | 98.4 | 52.27 Thousand |
| 27 Nov, 2023 | 99.5 | 99.5 | 97.7 | 97.7 | 110.48 Thousand |
| 24 Nov, 2023 | 99.0 | 99.7 | 99.0 | 99.3 | 55.46 Thousand |
| 23 Nov, 2023 | 99.1 | 99.9 | 98.9 | 98.9 | 240.37 Thousand |
| 22 Nov, 2023 | 98.2 | 99.3 | 97.4 | 98.7 | 115.35 Thousand |
002407
RSI
014680
002058
216080
AVW