P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 95.8 | 95.8 | 94.4 | 94.6 | 91 Thousand |
| 08 May, 2024 | 95.0 | 95.8 | 94.9 | 95.0 | 74 Thousand |
| 07 May, 2024 | 95.8 | 95.8 | 95.0 | 95.3 | 112 Thousand |
| 06 May, 2024 | 96.3 | 96.3 | 95.1 | 95.7 | 43 Thousand |
| 03 May, 2024 | 94.8 | 96.6 | 94.8 | 96.1 | 120 Thousand |
| 02 May, 2024 | 94.5 | 94.6 | 93.7 | 94.3 | 42 Thousand |
| 30 Apr, 2024 | 93.1 | 94.5 | 93.1 | 94.5 | 69 Thousand |
| 29 Apr, 2024 | 93.7 | 94.1 | 93.0 | 93.1 | 179 Thousand |
| 26 Apr, 2024 | 92.8 | 94.0 | 92.8 | 93.6 | 65 Thousand |
| 25 Apr, 2024 | 92.2 | 93.3 | 92.2 | 92.7 | 72 Thousand |
8111
8121
8147
8097
8099
8107