P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 95.4 95.4 93.8 94.1 81 Thousand
05 Jun, 2024 95.2 95.2 94.4 94.8 127 Thousand
04 Jun, 2024 96.3 96.5 96.0 96.0 21 Thousand
03 Jun, 2024 96.0 96.5 95.4 96.3 83 Thousand
31 May, 2024 96.5 96.5 95.4 96.0 48 Thousand
30 May, 2024 96.9 96.9 95.8 95.8 61 Thousand
29 May, 2024 97.1 97.1 96.6 96.6 36 Thousand
28 May, 2024 96.9 97.8 96.5 97.0 56 Thousand
27 May, 2024 97.2 97.2 96.4 96.9 72 Thousand
24 May, 2024 97.0 98.0 96.8 97.1 29 Thousand