P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 95.7 | 95.7 | 95.0 | 95.1 | 49.65 Thousand |
| 31 Jan, 2024 | 96.1 | 96.1 | 95.4 | 95.8 | 40.31 Thousand |
| 30 Jan, 2024 | 97.0 | 97.0 | 96.0 | 96.1 | 30.94 Thousand |
| 29 Jan, 2024 | 95.8 | 97.2 | 95.8 | 97.0 | 112.44 Thousand |
| 26 Jan, 2024 | 95.8 | 96.4 | 95.8 | 95.8 | 70.52 Thousand |
| 25 Jan, 2024 | 95.3 | 96.2 | 95.3 | 95.7 | 69.3 Thousand |
| 24 Jan, 2024 | 95.6 | 95.8 | 95.3 | 95.5 | 46.61 Thousand |
| 23 Jan, 2024 | 95.7 | 95.8 | 95.3 | 95.7 | 38.22 Thousand |
| 22 Jan, 2024 | 95.0 | 96.4 | 94.9 | 95.7 | 117.66 Thousand |
| 19 Jan, 2024 | 93.9 | 94.9 | 93.9 | 94.6 | 69.86 Thousand |
002407
RSI
014680
002058
216080
AVW