P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 93.0 | 93.5 | 92.6 | 93.3 | 141 Thousand |
| 04 Jul, 2024 | 93.3 | 93.7 | 93.0 | 93.1 | 82 Thousand |
| 03 Jul, 2024 | 94.0 | 94.1 | 93.2 | 93.2 | 125 Thousand |
| 02 Jul, 2024 | 93.9 | 93.9 | 93.1 | 93.8 | 45 Thousand |
| 01 Jul, 2024 | 94.2 | 94.2 | 93.8 | 93.8 | 36 Thousand |
| 28 Jun, 2024 | 94.7 | 95.1 | 91.0 | 94.0 | 210 Thousand |
| 27 Jun, 2024 | 94.6 | 95.0 | 94.4 | 94.6 | 100 Thousand |
| 26 Jun, 2024 | 94.0 | 95.1 | 94.0 | 94.7 | 42 Thousand |
| 25 Jun, 2024 | 94.4 | 94.6 | 93.9 | 94.0 | 149 Thousand |
| 24 Jun, 2024 | 94.3 | 94.5 | 93.9 | 94.4 | 36 Thousand |
8111
8121
8147
8097
8099
8107