TWD 80.7
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 97.4 | 97.8 | 97.4 | 97.5 | 48.68 Thousand |
23 Feb, 2024 | 98.1 | 98.1 | 97.2 | 97.3 | 120.76 Thousand |
22 Feb, 2024 | 97.5 | 98.3 | 97.3 | 97.6 | 122.36 Thousand |
21 Feb, 2024 | 97.3 | 97.5 | 97.1 | 97.2 | 63.1 Thousand |
20 Feb, 2024 | 97.6 | 97.6 | 96.9 | 97.1 | 86.91 Thousand |
19 Feb, 2024 | 97.4 | 97.8 | 97.0 | 97.6 | 114.98 Thousand |
16 Feb, 2024 | 96.4 | 97.0 | 96.3 | 97.0 | 76.8 Thousand |
15 Feb, 2024 | 94.9 | 96.2 | 94.8 | 95.8 | 82.74 Thousand |
05 Feb, 2024 | 95.2 | 95.7 | 94.6 | 94.8 | 38.5 Thousand |
02 Feb, 2024 | 95.4 | 95.6 | 95.0 | 95.2 | 24.95 Thousand |
002407
RSI
014680
002058
216080
AVW