P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 92.2 92.2 91.6 91.8 46 Thousand
18 Jul, 2024 92.5 92.5 92.0 92.2 39 Thousand
17 Jul, 2024 93.2 93.2 93.0 93.0 26 Thousand
16 Jul, 2024 92.7 93.2 92.7 93.0 46 Thousand
15 Jul, 2024 92.7 92.7 92.2 92.4 30 Thousand
12 Jul, 2024 92.4 93.0 92.1 92.6 38 Thousand
11 Jul, 2024 91.5 92.8 91.5 92.4 47 Thousand
10 Jul, 2024 91.4 93.5 91.4 92.1 89 Thousand
09 Jul, 2024 92.2 92.2 91.3 91.3 157 Thousand
08 Jul, 2024 93.3 93.3 92.2 92.2 145 Thousand