P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 88.7 89.4 88.6 88.8 28 Thousand
15 Aug, 2024 89.0 89.0 88.7 88.7 23 Thousand
14 Aug, 2024 88.7 89.7 88.7 89.1 22 Thousand
13 Aug, 2024 89.6 89.6 88.8 89.0 25 Thousand
12 Aug, 2024 89.1 89.6 88.5 88.8 65 Thousand
09 Aug, 2024 90.5 90.5 89.2 89.5 13 Thousand
08 Aug, 2024 89.5 89.5 88.7 88.9 35 Thousand
07 Aug, 2024 88.9 89.6 88.8 89.0 37 Thousand
06 Aug, 2024 86.5 87.9 83.2 86.9 174 Thousand
05 Aug, 2024 90.5 90.5 86.0 86.6 214 Thousand