P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 104.0 | 104.5 | 102.5 | 102.5 | 405.85 Thousand |
| 25 Mar, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 279.48 Thousand |
| 22 Mar, 2024 | 104.0 | 105.0 | 103.5 | 103.5 | 222 Thousand |
| 21 Mar, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 227.05 Thousand |
| 20 Mar, 2024 | 104.0 | 104.0 | 102.0 | 103.0 | 168.53 Thousand |
| 19 Mar, 2024 | 104.5 | 104.5 | 102.5 | 103.0 | 263.28 Thousand |
| 18 Mar, 2024 | 101.5 | 105.5 | 100.5 | 104.0 | 539.81 Thousand |
| 15 Mar, 2024 | 101.5 | 102.0 | 101.0 | 101.0 | 226.43 Thousand |
| 14 Mar, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 251.29 Thousand |
| 13 Mar, 2024 | 102.0 | 102.5 | 101.0 | 101.5 | 296.92 Thousand |
002407
RSI
014680
002058
216080
AVW