TWD 80.7
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 92.8 | 94.0 | 92.8 | 93.6 | 68.36 Thousand |
25 Apr, 2024 | 92.2 | 93.3 | 92.2 | 92.7 | 73.69 Thousand |
24 Apr, 2024 | 92.2 | 92.4 | 92.1 | 92.2 | 74.7 Thousand |
23 Apr, 2024 | 93.0 | 93.0 | 92.2 | 92.2 | 39.11 Thousand |
22 Apr, 2024 | 93.0 | 93.2 | 92.4 | 92.4 | 109.83 Thousand |
19 Apr, 2024 | 93.8 | 93.8 | 91.0 | 93.0 | 219.58 Thousand |
18 Apr, 2024 | 93.4 | 94.0 | 93.0 | 93.8 | 70.69 Thousand |
17 Apr, 2024 | 93.0 | 94.4 | 93.0 | 93.8 | 64.12 Thousand |
16 Apr, 2024 | 94.6 | 94.6 | 92.4 | 93.0 | 247.06 Thousand |
15 Apr, 2024 | 95.5 | 95.5 | 94.3 | 94.5 | 130.96 Thousand |
002407
RSI
014680
002058
216080
AVW