P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 96.3 | 96.3 | 94.8 | 95.1 | 194.15 Thousand |
| 10 Apr, 2024 | 96.0 | 96.6 | 95.9 | 96.3 | 70.15 Thousand |
| 09 Apr, 2024 | 96.8 | 96.9 | 96.1 | 96.1 | 106.23 Thousand |
| 08 Apr, 2024 | 97.0 | 97.3 | 96.6 | 96.8 | 150.43 Thousand |
| 03 Apr, 2024 | 98.0 | 98.2 | 97.6 | 97.6 | 177.23 Thousand |
| 02 Apr, 2024 | 99.9 | 99.9 | 98.6 | 99.1 | 88.89 Thousand |
| 01 Apr, 2024 | 98.3 | 100.5 | 98.0 | 99.5 | 214.02 Thousand |
| 29 Mar, 2024 | 99.0 | 99.0 | 97.7 | 97.8 | 278.46 Thousand |
| 28 Mar, 2024 | 98.6 | 99.8 | 98.5 | 98.9 | 686.61 Thousand |
| 27 Mar, 2024 | 102.5 | 104.5 | 102.5 | 104.5 | 631 Thousand |
002407
RSI
014680
002058
216080
AVW