P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 92.3 | 92.3 | 91.7 | 91.7 | 90 Thousand |
| 01 Aug, 2024 | 92.5 | 92.7 | 91.9 | 92.3 | 54 Thousand |
| 31 Jul, 2024 | 90.9 | 92.2 | 90.5 | 90.9 | 30 Thousand |
| 30 Jul, 2024 | 91.5 | 91.5 | 90.0 | 90.9 | 87 Thousand |
| 29 Jul, 2024 | 92.5 | 92.5 | 91.5 | 91.5 | 43 Thousand |
| 26 Jul, 2024 | 91.0 | 91.8 | 91.0 | 91.3 | 33 Thousand |
| 25 Jul, 2024 | 91.6 | 91.6 | 91.6 | 91.6 | - |
| 24 Jul, 2024 | 91.6 | 91.6 | 91.6 | 91.6 | - |
| 23 Jul, 2024 | 92.0 | 92.0 | 91.5 | 91.6 | 52 Thousand |
| 22 Jul, 2024 | 91.5 | 91.5 | 91.1 | 91.1 | 104 Thousand |
8111
8121
8147
8097
8099
8107