TWD 80.7
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 99.3 | 102.0 | 99.0 | 101.0 | 620.87 Thousand |
11 Mar, 2024 | 97.8 | 98.8 | 96.5 | 98.3 | 353.1 Thousand |
08 Mar, 2024 | 96.6 | 96.9 | 95.2 | 96.0 | 255.49 Thousand |
07 Mar, 2024 | 97.7 | 97.7 | 96.3 | 96.6 | 170.74 Thousand |
06 Mar, 2024 | 97.2 | 98.2 | 97.0 | 97.7 | 67.59 Thousand |
05 Mar, 2024 | 98.0 | 98.0 | 97.0 | 97.2 | 201.26 Thousand |
04 Mar, 2024 | 99.0 | 99.5 | 98.5 | 98.6 | 138.43 Thousand |
01 Mar, 2024 | 98.3 | 98.6 | 97.4 | 98.5 | 153.93 Thousand |
29 Feb, 2024 | 97.3 | 97.8 | 97.2 | 97.2 | 73.22 Thousand |
27 Feb, 2024 | 97.7 | 98.2 | 96.9 | 97.0 | 93.7 Thousand |
002407
RSI
014680
002058
216080
AVW