P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 94.7 | 95.1 | 93.9 | 94.9 | 173.96 Thousand |
| 09 May, 2024 | 95.8 | 95.8 | 94.4 | 94.6 | 92.82 Thousand |
| 08 May, 2024 | 95.0 | 95.8 | 94.9 | 95.0 | 75.9 Thousand |
| 07 May, 2024 | 95.8 | 95.8 | 95.0 | 95.3 | 115.15 Thousand |
| 06 May, 2024 | 96.3 | 96.3 | 95.1 | 95.7 | 44.48 Thousand |
| 03 May, 2024 | 94.8 | 96.6 | 94.8 | 96.1 | 120.81 Thousand |
| 02 May, 2024 | 94.5 | 94.6 | 93.7 | 94.3 | 42.36 Thousand |
| 30 Apr, 2024 | 93.1 | 94.5 | 93.1 | 94.5 | 69.99 Thousand |
| 29 Apr, 2024 | 93.7 | 94.1 | 93.0 | 93.1 | 180.69 Thousand |
| 26 Apr, 2024 | 92.8 | 94.0 | 92.8 | 93.6 | 68.36 Thousand |
002407
RSI
014680
002058
216080
AVW