P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 87.5 87.8 87.3 87.8 35 Thousand
28 Oct, 2024 88.0 88.2 87.2 87.5 75 Thousand
25 Oct, 2024 87.3 88.1 87.3 88.0 31 Thousand
24 Oct, 2024 87.5 88.4 87.5 88.0 18 Thousand
23 Oct, 2024 87.5 87.9 87.1 87.5 42 Thousand
22 Oct, 2024 87.7 87.8 87.5 87.6 28 Thousand
21 Oct, 2024 87.7 87.8 87.6 87.6 33 Thousand
18 Oct, 2024 88.1 88.4 87.6 87.6 16 Thousand
17 Oct, 2024 87.5 88.0 87.5 88.0 28 Thousand
16 Oct, 2024 87.8 88.0 87.5 87.5 44 Thousand