P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 94.0 | 94.2 | 93.4 | 93.6 | 65.42 Thousand |
| 07 Jun, 2024 | 94.1 | 94.4 | 93.5 | 93.6 | 89.5 Thousand |
| 06 Jun, 2024 | 95.4 | 95.4 | 93.8 | 94.1 | 85.22 Thousand |
| 05 Jun, 2024 | 95.2 | 95.2 | 94.4 | 94.8 | 138.82 Thousand |
| 04 Jun, 2024 | 96.3 | 96.5 | 96.0 | 96.0 | 22.96 Thousand |
| 03 Jun, 2024 | 96.0 | 96.5 | 95.4 | 96.3 | 84.86 Thousand |
| 31 May, 2024 | 96.5 | 96.5 | 95.4 | 96.0 | 49.91 Thousand |
| 30 May, 2024 | 96.9 | 96.9 | 95.8 | 95.8 | 62.82 Thousand |
| 29 May, 2024 | 97.1 | 97.1 | 96.6 | 96.6 | 37.51 Thousand |
| 28 May, 2024 | 96.9 | 97.8 | 96.5 | 97.0 | 57.91 Thousand |
002407
RSI
014680
002058
216080
AVW