P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 88.0 88.1 87.8 87.9 49 Thousand
14 Oct, 2024 86.9 87.5 86.9 87.2 14 Thousand
11 Oct, 2024 86.5 87.2 86.5 86.9 107 Thousand
09 Oct, 2024 88.4 88.4 87.8 87.8 58 Thousand
08 Oct, 2024 88.6 89.0 87.7 88.4 119 Thousand
07 Oct, 2024 88.6 89.4 88.5 89.4 16 Thousand
04 Oct, 2024 89.3 89.5 89.3 89.5 10 Thousand
03 Oct, 2024 90.0 90.0 90.0 90.0 -
02 Oct, 2024 90.0 90.0 90.0 90.0 -
01 Oct, 2024 90.3 90.8 90.0 90.0 25 Thousand