P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 97.2 | 97.2 | 96.4 | 96.9 | 75.06 Thousand |
| 24 May, 2024 | 97.0 | 98.0 | 96.8 | 97.1 | 30.21 Thousand |
| 23 May, 2024 | 97.7 | 98.0 | 97.3 | 98.0 | 63.02 Thousand |
| 22 May, 2024 | 98.2 | 98.2 | 97.6 | 98.0 | 42.44 Thousand |
| 21 May, 2024 | 98.9 | 98.9 | 98.0 | 98.1 | 62.64 Thousand |
| 20 May, 2024 | 99.0 | 99.0 | 98.0 | 98.3 | 70.72 Thousand |
| 17 May, 2024 | 98.1 | 98.6 | 97.8 | 98.5 | 111.88 Thousand |
| 16 May, 2024 | 97.2 | 98.6 | 96.5 | 98.2 | 100.34 Thousand |
| 15 May, 2024 | 96.9 | 97.2 | 96.0 | 97.2 | 86.22 Thousand |
| 14 May, 2024 | 95.5 | 96.6 | 95.5 | 96.0 | 58.86 Thousand |
002407
RSI
014680
002058
216080
AVW