TWD 80.7
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 94.4 | 94.6 | 93.9 | 94.0 | 150.93 Thousand |
24 Jun, 2024 | 94.3 | 94.5 | 93.9 | 94.4 | 36.71 Thousand |
21 Jun, 2024 | 94.3 | 94.5 | 94.3 | 94.5 | 15.3 Thousand |
20 Jun, 2024 | 93.8 | 94.3 | 93.8 | 94.3 | 25.03 Thousand |
19 Jun, 2024 | 94.3 | 94.3 | 93.8 | 93.8 | 65.97 Thousand |
18 Jun, 2024 | 94.9 | 95.1 | 94.3 | 94.3 | 45.88 Thousand |
17 Jun, 2024 | 94.2 | 95.3 | 94.2 | 94.8 | 46.06 Thousand |
14 Jun, 2024 | 94.0 | 94.4 | 93.9 | 94.2 | 31.03 Thousand |
13 Jun, 2024 | 93.8 | 93.8 | 93.2 | 93.8 | 75.71 Thousand |
12 Jun, 2024 | 93.6 | 93.9 | 93.0 | 93.9 | 95.22 Thousand |
002407
RSI
014680
002058
216080
AVW