P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 87.6 87.8 86.9 87.7 58 Thousand
11 Nov, 2024 88.1 88.5 87.6 87.8 26 Thousand
08 Nov, 2024 88.2 88.3 88.0 88.1 44 Thousand
07 Nov, 2024 87.8 88.1 87.8 88.1 12 Thousand
06 Nov, 2024 87.9 88.9 87.7 87.7 18 Thousand
05 Nov, 2024 87.3 88.5 87.2 87.8 60 Thousand
04 Nov, 2024 88.9 89.1 88.2 88.3 42 Thousand
01 Nov, 2024 87.7 90.0 87.7 88.6 70 Thousand
31 Oct, 2024 87.6 87.6 87.6 87.6 -
30 Oct, 2024 87.6 88.0 87.6 87.6 30 Thousand