P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 87.8 88.0 87.5 87.7 33 Thousand
09 Dec, 2024 87.5 87.9 87.5 87.7 27 Thousand
06 Dec, 2024 88.0 88.0 87.9 87.9 31 Thousand
05 Dec, 2024 88.8 88.8 87.6 87.9 26 Thousand
04 Dec, 2024 87.7 87.8 87.5 87.8 13 Thousand
03 Dec, 2024 87.6 87.8 87.5 87.6 18 Thousand
02 Dec, 2024 87.5 87.9 87.5 87.7 8000.00
29 Nov, 2024 87.6 88.1 87.5 88.1 71 Thousand
28 Nov, 2024 87.0 87.1 86.8 87.1 27 Thousand
27 Nov, 2024 86.9 87.3 86.8 87.0 51 Thousand