P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 92.0 | 92.0 | 91.5 | 91.6 | 53.28 Thousand |
| 22 Jul, 2024 | 91.5 | 91.5 | 91.1 | 91.1 | 107.74 Thousand |
| 19 Jul, 2024 | 92.2 | 92.2 | 91.6 | 91.8 | 47.66 Thousand |
| 18 Jul, 2024 | 92.5 | 92.5 | 92.0 | 92.2 | 39.84 Thousand |
| 17 Jul, 2024 | 93.2 | 93.2 | 93.0 | 93.0 | 27.17 Thousand |
| 16 Jul, 2024 | 92.7 | 93.2 | 92.7 | 93.0 | 47.13 Thousand |
| 15 Jul, 2024 | 92.7 | 92.7 | 92.2 | 92.4 | 31.52 Thousand |
| 12 Jul, 2024 | 92.4 | 93.0 | 92.1 | 92.6 | 40.09 Thousand |
| 11 Jul, 2024 | 91.5 | 92.8 | 91.5 | 92.4 | 48.55 Thousand |
| 10 Jul, 2024 | 91.4 | 93.5 | 91.4 | 92.1 | 91.04 Thousand |
002407
RSI
014680
002058
216080
AVW