P-Duke Technology Co.,Ltd. (8109.TWO)

TWD 80.7

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 88.8 89.5 88.8 89.5 29.44 Thousand
18 Aug, 2024 88.8 89.5 88.8 89.5 28 Thousand
16 Aug, 2024 88.7 89.4 88.6 88.8 29.59 Thousand
15 Aug, 2024 89.0 89.0 88.7 88.7 23.66 Thousand
14 Aug, 2024 88.7 89.7 88.7 89.1 23.46 Thousand
13 Aug, 2024 89.6 89.6 88.8 89.0 25.27 Thousand
12 Aug, 2024 89.1 89.6 88.5 88.8 67.16 Thousand
11 Aug, 2024 89.1 89.6 88.5 88.8 65 Thousand
09 Aug, 2024 90.5 90.5 89.2 89.5 14.53 Thousand
08 Aug, 2024 89.5 89.5 88.7 88.9 35.53 Thousand