P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 91.6 | 92.3 | 91.6 | 92.3 | 26 Thousand |
| 07 Jan, 2025 | 92.0 | 92.5 | 91.1 | 92.5 | 62 Thousand |
| 06 Jan, 2025 | 93.5 | 93.5 | 92.0 | 92.1 | 119 Thousand |
| 03 Jan, 2025 | 91.5 | 93.9 | 91.5 | 93.5 | 172 Thousand |
| 02 Jan, 2025 | 91.7 | 91.9 | 91.0 | 91.5 | 46 Thousand |
| 31 Dec, 2024 | 90.2 | 91.8 | 90.2 | 91.5 | 119 Thousand |
| 30 Dec, 2024 | 90.1 | 90.5 | 90.1 | 90.2 | 49 Thousand |
| 27 Dec, 2024 | 89.5 | 90.4 | 89.5 | 90.1 | 62 Thousand |
| 26 Dec, 2024 | 88.5 | 89.5 | 88.5 | 89.5 | 50 Thousand |
| 25 Dec, 2024 | 88.5 | 88.5 | 88.2 | 88.5 | 28 Thousand |
8111
8121
8147
8097
8099
8107