P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 92.6 92.6 92.2 92.3 29 Thousand
21 Jan, 2025 91.8 93.0 91.8 92.2 47 Thousand
20 Jan, 2025 91.6 92.2 91.5 91.8 19 Thousand
17 Jan, 2025 92.7 92.7 92.1 92.1 32 Thousand
16 Jan, 2025 91.8 92.7 91.7 92.7 61 Thousand
15 Jan, 2025 90.6 90.9 90.6 90.9 22 Thousand
14 Jan, 2025 91.4 91.4 90.8 91.0 22 Thousand
13 Jan, 2025 90.7 91.4 90.5 91.4 55 Thousand
10 Jan, 2025 91.6 91.6 90.4 91.6 52 Thousand
09 Jan, 2025 91.9 92.4 91.5 91.9 42 Thousand