P-Duke Technology Co.,Ltd. (8109.TWO)

TWD 80.7

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 92.8 92.8 91.3 91.5 33.22 Thousand
24 Sep, 2024 91.0 91.5 90.8 91.3 34.41 Thousand
23 Sep, 2024 90.0 90.9 90.0 90.7 39.9 Thousand
20 Sep, 2024 89.9 90.4 89.7 89.7 40.27 Thousand
19 Sep, 2024 90.1 90.1 89.2 89.6 14.5 Thousand
18 Sep, 2024 89.3 89.9 89.0 89.0 16.84 Thousand
16 Sep, 2024 89.0 89.7 88.9 89.6 26.35 Thousand
15 Sep, 2024 89.0 89.0 88.9 88.9 6044.00
13 Sep, 2024 90.5 90.5 88.7 89.0 19.58 Thousand
12 Sep, 2024 89.9 89.9 89.8 89.8 2130.00