P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 87.5 | 87.6 | 85.7 | 85.7 | 122 Thousand |
| 28 Mar, 2025 | 88.1 | 88.1 | 86.8 | 87.6 | 91 Thousand |
| 27 Mar, 2025 | 88.2 | 89.3 | 87.1 | 88.1 | 116.01 Thousand |
| 26 Mar, 2025 | 92.0 | 92.1 | 91.1 | 91.1 | 123.97 Thousand |
| 25 Mar, 2025 | 92.5 | 92.5 | 91.7 | 91.9 | 57.05 Thousand |
| 24 Mar, 2025 | 92.8 | 92.9 | 92.2 | 92.5 | 65 Thousand |
| 21 Mar, 2025 | 92.5 | 92.8 | 92.3 | 92.8 | 13 Thousand |
| 20 Mar, 2025 | 92.2 | 92.8 | 92.2 | 92.5 | 41.03 Thousand |
| 19 Mar, 2025 | 92.3 | 92.5 | 92.0 | 92.0 | 44.02 Thousand |
| 18 Mar, 2025 | 92.5 | 94.3 | 92.1 | 92.7 | 38.38 Thousand |
8111
8121
8147
8097
8099
8107