P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 87.3 | 88.1 | 87.3 | 88.0 | 31.66 Thousand |
| 24 Oct, 2024 | 87.5 | 88.4 | 87.5 | 88.0 | 18.82 Thousand |
| 23 Oct, 2024 | 87.5 | 87.9 | 87.1 | 87.5 | 42.49 Thousand |
| 22 Oct, 2024 | 87.7 | 87.8 | 87.5 | 87.6 | 29.52 Thousand |
| 21 Oct, 2024 | 87.7 | 87.8 | 87.6 | 87.6 | 34.87 Thousand |
| 18 Oct, 2024 | 88.1 | 88.4 | 87.6 | 87.6 | 16.5 Thousand |
| 17 Oct, 2024 | 87.5 | 88.0 | 87.5 | 88.0 | 29.37 Thousand |
| 16 Oct, 2024 | 87.8 | 88.0 | 87.5 | 87.5 | 47.4 Thousand |
| 15 Oct, 2024 | 88.0 | 88.1 | 87.8 | 87.9 | 50.27 Thousand |
| 14 Oct, 2024 | 86.9 | 87.5 | 86.9 | 87.2 | 15.89 Thousand |
002407
RSI
014680
002058
216080
AVW