TWD 80.7
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 88.0 | 88.2 | 87.2 | 87.5 | 75.28 Thousand |
25 Oct, 2024 | 87.3 | 88.1 | 87.3 | 88.0 | 31.66 Thousand |
24 Oct, 2024 | 87.5 | 88.4 | 87.5 | 88.0 | 18.82 Thousand |
23 Oct, 2024 | 87.5 | 87.9 | 87.1 | 87.5 | 42.49 Thousand |
22 Oct, 2024 | 87.7 | 87.8 | 87.5 | 87.6 | 29.52 Thousand |
21 Oct, 2024 | 87.7 | 87.8 | 87.6 | 87.6 | 34.87 Thousand |
18 Oct, 2024 | 88.1 | 88.4 | 87.6 | 87.6 | 16.5 Thousand |
17 Oct, 2024 | 87.5 | 88.0 | 87.5 | 88.0 | 29.37 Thousand |
16 Oct, 2024 | 87.8 | 88.0 | 87.5 | 87.5 | 47.4 Thousand |
15 Oct, 2024 | 88.0 | 88.1 | 87.8 | 87.9 | 50.27 Thousand |
002407
RSI
014680
002058
216080
AVW