P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 82.6 | 83.1 | 82.1 | 83.1 | 39 Thousand |
| 29 Apr, 2025 | 82.5 | 83.3 | 81.9 | 82.6 | 55 Thousand |
| 28 Apr, 2025 | 81.1 | 82.4 | 81.0 | 81.5 | 61 Thousand |
| 25 Apr, 2025 | 81.3 | 81.7 | 80.9 | 81.0 | 61.01 Thousand |
| 24 Apr, 2025 | 80.5 | 81.1 | 80.5 | 80.9 | 9000.00 |
| 23 Apr, 2025 | 80.5 | 81.6 | 80.5 | 81.1 | 16 Thousand |
| 22 Apr, 2025 | 78.7 | 80.2 | 78.7 | 79.3 | 16 Thousand |
| 21 Apr, 2025 | 80.2 | 80.4 | 78.5 | 79.3 | 90 Thousand |
| 18 Apr, 2025 | 80.7 | 81.7 | 80.5 | 80.5 | 39 Thousand |
| 17 Apr, 2025 | 80.6 | 80.6 | 79.3 | 80.6 | 52 Thousand |
8111
8121
8147
8097
8099
8107