P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 86.4 | 87.0 | 86.4 | 86.7 | 30.77 Thousand |
| 21 Nov, 2024 | 86.2 | 86.7 | 86.2 | 86.3 | 54.03 Thousand |
| 20 Nov, 2024 | 86.7 | 86.7 | 86.2 | 86.7 | 77.88 Thousand |
| 19 Nov, 2024 | 86.5 | 86.9 | 86.5 | 86.8 | 41.03 Thousand |
| 18 Nov, 2024 | 86.7 | 87.1 | 86.7 | 86.7 | 59.68 Thousand |
| 15 Nov, 2024 | 87.2 | 87.5 | 87.0 | 87.1 | 81.03 Thousand |
| 14 Nov, 2024 | 87.4 | 88.0 | 86.9 | 87.1 | 93.64 Thousand |
| 13 Nov, 2024 | 87.7 | 87.8 | 87.0 | 87.3 | 41.09 Thousand |
| 12 Nov, 2024 | 87.6 | 87.8 | 86.9 | 87.7 | 60.01 Thousand |
| 11 Nov, 2024 | 88.1 | 88.5 | 87.6 | 87.8 | 27.15 Thousand |
002407
RSI
014680
002058
216080
AVW