P-Duke Technology Co.,Ltd. (8109.TWO)

TWD 80.7

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 87.2 88.0 87.2 87.2 43.76 Thousand
19 Dec, 2024 86.5 87.2 86.5 87.0 34.53 Thousand
18 Dec, 2024 86.7 87.2 86.7 86.9 26.18 Thousand
17 Dec, 2024 86.5 86.8 86.5 86.7 31.43 Thousand
16 Dec, 2024 87.5 88.0 86.5 86.5 33.63 Thousand
13 Dec, 2024 88.2 88.2 87.5 87.5 24.44 Thousand
12 Dec, 2024 88.2 88.2 87.6 87.6 9308.00
11 Dec, 2024 88.0 88.0 87.9 87.9 18.92 Thousand
10 Dec, 2024 87.8 88.0 87.5 87.7 33.38 Thousand
09 Dec, 2024 87.5 87.9 87.5 87.7 29.55 Thousand