P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 93.5 | 93.5 | 92.0 | 92.1 | 121.44 Thousand |
| 03 Jan, 2025 | 91.5 | 93.9 | 91.5 | 93.5 | 178.08 Thousand |
| 02 Jan, 2025 | 91.7 | 91.9 | 91.0 | 91.5 | 49.37 Thousand |
| 31 Dec, 2024 | 90.2 | 91.8 | 90.2 | 91.5 | 123.78 Thousand |
| 30 Dec, 2024 | 90.1 | 90.5 | 90.1 | 90.2 | 50.42 Thousand |
| 27 Dec, 2024 | 89.5 | 90.4 | 89.5 | 90.1 | 64.99 Thousand |
| 26 Dec, 2024 | 88.5 | 89.5 | 88.5 | 89.5 | 51.16 Thousand |
| 25 Dec, 2024 | 88.5 | 88.5 | 88.2 | 88.5 | 28.46 Thousand |
| 24 Dec, 2024 | 88.0 | 88.3 | 88.0 | 88.2 | 39.91 Thousand |
| 23 Dec, 2024 | 87.7 | 88.3 | 87.7 | 87.9 | 43.82 Thousand |
002407
RSI
014680
002058
216080
AVW