P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 83.4 83.4 82.2 82.2 39 Thousand
12 Jun, 2025 83.0 83.4 83.0 83.4 5000.00
11 Jun, 2025 82.3 83.2 82.3 83.2 60.33 Thousand
10 Jun, 2025 82.2 82.5 82.1 82.2 12.15 Thousand
09 Jun, 2025 82.0 82.3 81.7 82.1 5200.00
06 Jun, 2025 82.0 82.8 81.9 82.0 28.61 Thousand
05 Jun, 2025 82.4 82.4 81.9 81.9 17.25 Thousand
04 Jun, 2025 82.3 82.4 82.1 82.1 23 Thousand
03 Jun, 2025 82.0 82.1 81.7 82.1 21 Thousand
02 Jun, 2025 82.0 82.0 81.3 81.6 24 Thousand