P-Duke Technology Co.,Ltd. (8109.TWO)

TWD 80.7

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 96.0 96.0 95.4 95.9 52.37 Thousand
11 Feb, 2025 96.5 96.5 95.7 95.9 105.93 Thousand
10 Feb, 2025 94.4 97.0 94.4 96.4 418.25 Thousand
07 Feb, 2025 92.7 93.1 92.6 92.9 17.78 Thousand
06 Feb, 2025 93.4 93.5 92.6 93.2 72.92 Thousand
05 Feb, 2025 92.8 93.2 92.7 93.0 38.86 Thousand
04 Feb, 2025 92.5 92.9 92.5 92.7 34.67 Thousand
03 Feb, 2025 91.9 92.9 90.7 92.4 42.77 Thousand
22 Jan, 2025 92.6 92.6 92.2 92.3 30.04 Thousand
21 Jan, 2025 91.8 93.0 91.8 92.2 48.79 Thousand