P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 82.1 | 82.6 | 82.1 | 82.6 | 19.23 Thousand |
| 10 Jul, 2025 | 82.9 | 83.0 | 82.1 | 82.1 | 7000.00 |
| 09 Jul, 2025 | 82.0 | 82.3 | 82.0 | 82.0 | 17.33 Thousand |
| 08 Jul, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 2000.00 |
| 07 Jul, 2025 | 81.5 | 81.9 | 81.5 | 81.7 | 15 Thousand |
| 04 Jul, 2025 | 82.2 | 82.2 | 81.5 | 81.5 | 19 Thousand |
| 03 Jul, 2025 | 81.6 | 82.6 | 81.6 | 82.0 | 43 Thousand |
| 02 Jul, 2025 | 82.2 | 82.2 | 81.2 | 81.6 | 54.02 Thousand |
| 01 Jul, 2025 | 81.8 | 82.8 | 81.7 | 82.6 | 40 Thousand |
| 30 Jun, 2025 | 81.9 | 81.9 | 81.1 | 81.8 | 24 Thousand |
8111
8121
8147
8097
8099
8107