P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 82.2 82.2 80.9 82.0 41 Thousand
26 Jun, 2025 82.4 82.4 82.1 82.2 9000.00
25 Jun, 2025 82.5 82.9 82.4 82.4 18.57 Thousand
24 Jun, 2025 82.6 82.6 82.3 82.5 12.13 Thousand
23 Jun, 2025 82.1 82.5 82.1 82.2 7010.00
20 Jun, 2025 82.7 82.7 82.5 82.5 7000.00
19 Jun, 2025 83.1 83.1 83.1 83.1 13 Thousand
18 Jun, 2025 82.3 83.6 82.2 83.1 22.02 Thousand
17 Jun, 2025 82.2 82.6 82.0 82.5 54 Thousand
16 Jun, 2025 82.1 82.2 81.9 82.2 19.05 Thousand