P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 84.4 84.4 83.5 83.7 39 Thousand
14 May, 2025 84.5 84.6 83.1 84.4 64.77 Thousand
13 May, 2025 82.6 83.9 82.4 83.4 62 Thousand
12 May, 2025 83.2 83.2 81.5 82.0 29.1 Thousand
09 May, 2025 81.3 82.0 81.2 81.2 76.19 Thousand
08 May, 2025 81.1 81.4 80.0 81.0 91 Thousand
07 May, 2025 81.2 81.5 80.8 81.1 23 Thousand
06 May, 2025 81.2 81.3 80.1 81.2 44 Thousand
05 May, 2025 83.7 83.7 79.9 80.9 104 Thousand
02 May, 2025 83.1 84.1 82.8 83.8 41.23 Thousand