TWD 80.7
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 88.0 | 88.0 | 87.9 | 87.9 | 32.33 Thousand |
05 Dec, 2024 | 88.8 | 88.8 | 87.6 | 87.9 | 27.91 Thousand |
04 Dec, 2024 | 87.7 | 87.8 | 87.5 | 87.8 | 13.64 Thousand |
03 Dec, 2024 | 87.6 | 87.8 | 87.5 | 87.6 | 18.43 Thousand |
02 Dec, 2024 | 87.5 | 87.9 | 87.5 | 87.6 | 8625.00 |
29 Nov, 2024 | 87.6 | 88.1 | 87.5 | 88.1 | 71.62 Thousand |
28 Nov, 2024 | 87.0 | 87.1 | 86.8 | 87.1 | 27.23 Thousand |
27 Nov, 2024 | 86.9 | 87.3 | 86.8 | 87.0 | 51.56 Thousand |
26 Nov, 2024 | 86.7 | 87.1 | 86.7 | 86.9 | 13.67 Thousand |
25 Nov, 2024 | 86.6 | 86.9 | 86.5 | 86.7 | 17.11 Thousand |
002407
RSI
014680
002058
216080
AVW