P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 88.0 | 88.0 | 87.9 | 87.9 | 32.33 Thousand |
| 05 Dec, 2024 | 88.8 | 88.8 | 87.6 | 87.9 | 27.91 Thousand |
| 04 Dec, 2024 | 87.7 | 87.8 | 87.5 | 87.8 | 13.64 Thousand |
| 03 Dec, 2024 | 87.6 | 87.8 | 87.5 | 87.6 | 18.43 Thousand |
| 02 Dec, 2024 | 87.5 | 87.9 | 87.5 | 87.6 | 8625.00 |
| 29 Nov, 2024 | 87.6 | 88.1 | 87.5 | 88.1 | 71.62 Thousand |
| 28 Nov, 2024 | 87.0 | 87.1 | 86.8 | 87.1 | 27.23 Thousand |
| 27 Nov, 2024 | 86.9 | 87.3 | 86.8 | 87.0 | 51.56 Thousand |
| 26 Nov, 2024 | 86.7 | 87.1 | 86.7 | 86.9 | 13.67 Thousand |
| 25 Nov, 2024 | 86.6 | 86.9 | 86.5 | 86.7 | 17.11 Thousand |
002407
RSI
014680
002058
216080
AVW