P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 88.1 | 88.5 | 87.6 | 87.8 | 27.15 Thousand |
| 08 Nov, 2024 | 88.2 | 88.3 | 88.0 | 88.1 | 44.58 Thousand |
| 07 Nov, 2024 | 87.8 | 88.1 | 87.8 | 88.1 | 13.12 Thousand |
| 06 Nov, 2024 | 87.9 | 88.9 | 87.7 | 87.7 | 18.65 Thousand |
| 05 Nov, 2024 | 87.3 | 88.5 | 87.2 | 87.8 | 60.56 Thousand |
| 04 Nov, 2024 | 88.9 | 89.1 | 88.2 | 88.3 | 42.68 Thousand |
| 01 Nov, 2024 | 87.7 | 90.0 | 87.7 | 88.6 | 70.65 Thousand |
| 31 Oct, 2024 | 87.6 | 87.6 | 87.6 | 87.6 | - |
| 30 Oct, 2024 | 87.6 | 88.0 | 87.6 | 87.6 | 31.08 Thousand |
| 29 Oct, 2024 | 87.5 | 87.8 | 87.3 | 87.8 | 35.9 Thousand |
002407
RSI
014680
002058
216080
AVW