P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 81.5 | 81.7 | 79.9 | 80.3 | 129 Thousand |
| 15 Apr, 2025 | 81.8 | 82.1 | 81.4 | 81.7 | 57 Thousand |
| 14 Apr, 2025 | 83.9 | 84.1 | 81.7 | 81.8 | 115.2 Thousand |
| 11 Apr, 2025 | 82.0 | 85.0 | 80.0 | 83.8 | 125.01 Thousand |
| 10 Apr, 2025 | 80.0 | 86.7 | 80.0 | 84.9 | 460.36 Thousand |
| 09 Apr, 2025 | 83.6 | 83.6 | 79.0 | 79.3 | 267.01 Thousand |
| 08 Apr, 2025 | 84.8 | 84.8 | 79.2 | 83.4 | 176.04 Thousand |
| 07 Apr, 2025 | 77.4 | 78.0 | 77.4 | 77.4 | 394.79 Thousand |
| 02 Apr, 2025 | 85.8 | 86.1 | 85.1 | 86.0 | 51.11 Thousand |
| 01 Apr, 2025 | 85.8 | 86.0 | 85.0 | 85.7 | 108 Thousand |
8111
8121
8147
8097
8099
8107