P-Duke Technology Co Ltd (8109)
TWD 98.8
(-2.18%)
TWD 98.8
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 92.6 | 92.7 | 91.8 | 91.8 | 84 Thousand |
| 14 Mar, 2025 | 92.3 | 92.6 | 92.0 | 92.6 | 51 Thousand |
| 13 Mar, 2025 | 93.3 | 94.1 | 92.3 | 92.3 | 85.02 Thousand |
| 12 Mar, 2025 | 93.5 | 93.5 | 93.0 | 93.0 | 46 Thousand |
| 11 Mar, 2025 | 93.4 | 93.8 | 92.6 | 93.1 | 152 Thousand |
| 10 Mar, 2025 | 93.8 | 94.0 | 93.4 | 93.7 | 38 Thousand |
| 07 Mar, 2025 | 94.0 | 94.1 | 93.4 | 93.7 | 51 Thousand |
| 06 Mar, 2025 | 95.4 | 95.4 | 94.3 | 94.3 | 90.01 Thousand |
| 05 Mar, 2025 | 95.1 | 95.7 | 94.8 | 95.2 | 83.28 Thousand |
| 04 Mar, 2025 | 95.2 | 95.4 | 94.7 | 94.7 | 127 Thousand |
8111
8121
8147
8097
8099
8107