P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 86.9 | 87.5 | 86.9 | 87.2 | 15.89 Thousand |
| 11 Oct, 2024 | 86.5 | 87.2 | 86.5 | 86.9 | 109.27 Thousand |
| 09 Oct, 2024 | 88.4 | 88.4 | 87.8 | 87.8 | 58.63 Thousand |
| 08 Oct, 2024 | 88.6 | 89.0 | 87.7 | 88.4 | 121.37 Thousand |
| 07 Oct, 2024 | 88.6 | 89.4 | 88.5 | 89.4 | 17.08 Thousand |
| 04 Oct, 2024 | 89.3 | 89.5 | 89.3 | 89.5 | 11.01 Thousand |
| 01 Oct, 2024 | 90.3 | 90.8 | 90.0 | 90.0 | 26.09 Thousand |
| 30 Sep, 2024 | 91.0 | 91.6 | 90.9 | 90.9 | 18.8 Thousand |
| 27 Sep, 2024 | 91.3 | 91.4 | 91.2 | 91.4 | 14.36 Thousand |
| 26 Sep, 2024 | 91.4 | 91.7 | 91.3 | 91.6 | 37.46 Thousand |
002407
RSI
014680
002058
216080
AVW