P-Duke Technology Co.,Ltd. (8109.TWO)
TWD 80.7
(-3.7%)
TWD 80.7
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 88.0 | 88.5 | 87.8 | 88.0 | 32.5 Thousand |
| 10 Sep, 2024 | 90.0 | 90.0 | 87.6 | 87.6 | 62.32 Thousand |
| 09 Sep, 2024 | 87.8 | 88.3 | 87.6 | 88.0 | 26.17 Thousand |
| 08 Sep, 2024 | 87.8 | 88.3 | 87.6 | 88.0 | 26 Thousand |
| 06 Sep, 2024 | 87.8 | 88.2 | 87.8 | 88.0 | 24.48 Thousand |
| 05 Sep, 2024 | 88.8 | 88.8 | 88.0 | 88.0 | 43.96 Thousand |
| 04 Sep, 2024 | 89.0 | 89.5 | 87.6 | 88.3 | 89.37 Thousand |
| 03 Sep, 2024 | 89.5 | 90.4 | 89.5 | 89.7 | 45.21 Thousand |
| 02 Sep, 2024 | 89.8 | 89.9 | 89.3 | 89.8 | 41.15 Thousand |
| 01 Sep, 2024 | 89.8 | 89.9 | 89.3 | 89.8 | 41 Thousand |
002407
RSI
014680
002058
216080
AVW