P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 88.0 88.3 88.0 88.2 39 Thousand
23 Dec, 2024 87.7 88.3 87.7 87.9 42 Thousand
20 Dec, 2024 87.2 88.0 87.2 87.2 43 Thousand
19 Dec, 2024 86.5 87.2 86.5 87.0 34 Thousand
18 Dec, 2024 86.7 87.2 86.7 86.9 26 Thousand
17 Dec, 2024 86.5 86.8 86.5 86.7 30 Thousand
16 Dec, 2024 87.5 88.0 86.5 86.5 33 Thousand
13 Dec, 2024 88.2 88.2 87.5 87.5 24 Thousand
12 Dec, 2024 88.2 88.2 87.6 87.6 9000.00
11 Dec, 2024 88.0 88.0 87.9 87.9 18 Thousand