TWD 80.7
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 88.9 | 89.6 | 88.8 | 89.0 | 37.84 Thousand |
06 Aug, 2024 | 86.5 | 87.9 | 83.2 | 86.9 | 178.38 Thousand |
05 Aug, 2024 | 90.5 | 90.5 | 86.0 | 86.6 | 225.8 Thousand |
02 Aug, 2024 | 92.3 | 92.3 | 91.7 | 91.7 | 90.45 Thousand |
01 Aug, 2024 | 92.5 | 92.7 | 91.9 | 92.3 | 54.63 Thousand |
31 Jul, 2024 | 90.9 | 92.2 | 90.5 | 92.2 | 30.55 Thousand |
30 Jul, 2024 | 91.5 | 91.5 | 90.0 | 90.9 | 91.18 Thousand |
29 Jul, 2024 | 92.5 | 92.5 | 91.5 | 91.5 | 44.23 Thousand |
26 Jul, 2024 | 91.0 | 91.8 | 91.0 | 91.3 | 34.25 Thousand |
25 Jul, 2024 | 91.6 | 91.6 | 91.6 | 91.6 | - |
002407
RSI
014680
002058
216080
AVW