TWD 80.7
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 92.2 | 92.2 | 91.3 | 91.3 | 162.11 Thousand |
08 Jul, 2024 | 93.3 | 93.3 | 92.2 | 92.2 | 154.5 Thousand |
05 Jul, 2024 | 93.0 | 93.5 | 92.6 | 93.3 | 143.01 Thousand |
04 Jul, 2024 | 93.3 | 93.7 | 93.0 | 93.1 | 84.58 Thousand |
03 Jul, 2024 | 94.0 | 94.1 | 93.2 | 93.2 | 128.68 Thousand |
02 Jul, 2024 | 93.9 | 93.9 | 93.1 | 93.8 | 46.45 Thousand |
01 Jul, 2024 | 94.2 | 94.2 | 93.8 | 93.8 | 37.27 Thousand |
28 Jun, 2024 | 94.7 | 95.1 | 91.0 | 94.0 | 212.06 Thousand |
27 Jun, 2024 | 94.6 | 95.0 | 94.4 | 94.6 | 100.9 Thousand |
26 Jun, 2024 | 94.0 | 95.1 | 94.0 | 94.7 | 43.82 Thousand |
002407
RSI
014680
002058
216080
AVW