P-Duke Technology Co.,Ltd. (8109.TWO)

TWD 80.7

(-3.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 94.1 94.5 93.1 93.4 70.58 Thousand
17 Jan, 2024 95.4 95.4 94.1 94.1 89.87 Thousand
16 Jan, 2024 94.6 95.1 94.0 95.0 73.96 Thousand
15 Jan, 2024 93.8 95.2 93.8 95.1 86.62 Thousand
12 Jan, 2024 93.5 94.2 93.5 93.7 43.72 Thousand
11 Jan, 2024 93.0 93.6 92.9 93.5 74.71 Thousand
10 Jan, 2024 93.7 93.7 93.0 93.1 125.05 Thousand
09 Jan, 2024 94.8 94.9 93.8 94.0 195.01 Thousand
08 Jan, 2024 95.0 95.5 94.8 94.8 98.21 Thousand
05 Jan, 2024 95.3 95.4 95.0 95.1 53.15 Thousand