P-Duke Technology Co.,Ltd. (8109.TWO)

TWD 80.7

(-3.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 96.5 96.5 94.7 94.9 362.6 Thousand
05 Oct, 2023 97.0 97.3 96.1 96.3 318.52 Thousand
04 Oct, 2023 98.8 99.2 96.0 96.7 1.06 Million
03 Oct, 2023 101.5 101.5 100.0 100.5 295.53 Thousand
02 Oct, 2023 101.5 102.0 100.5 101.5 268.72 Thousand
28 Sep, 2023 101.5 102.0 100.0 100.5 287.88 Thousand
27 Sep, 2023 100.0 101.5 99.8 101.5 201.83 Thousand
26 Sep, 2023 100.0 101.5 100.0 100.0 145.48 Thousand
25 Sep, 2023 100.5 102.0 100.5 101.0 189.76 Thousand
22 Sep, 2023 99.2 100.5 98.7 100.5 274.08 Thousand