P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 92.2 92.4 92.1 92.2 74 Thousand
23 Apr, 2024 93.0 93.0 92.2 92.2 37 Thousand
22 Apr, 2024 93.0 93.2 92.4 92.4 108 Thousand
19 Apr, 2024 93.8 93.8 91.0 93.0 213 Thousand
18 Apr, 2024 93.4 94.0 93.0 93.8 68 Thousand
17 Apr, 2024 93.0 94.4 93.0 93.8 63 Thousand
16 Apr, 2024 94.6 94.6 92.4 93.0 236 Thousand
15 Apr, 2024 95.5 95.5 94.3 94.5 128 Thousand
12 Apr, 2024 95.0 96.5 95.0 95.2 96 Thousand
11 Apr, 2024 96.3 96.3 94.8 95.1 185 Thousand